14462 HUZIJIN@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14462 HUZIJIN@EP2701A (PUT)

Nominal

0.014 +0.004 (+40.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.010	30.280	16,000	53.781			16,000	0.010
04/11/2026	0.013	29.380	2,488,000	52.754	414,000	0.019	1,686,000	0.016
03/11/2026	0.021	27.300	360,000	49.100	180,000	0.020	180,000	0.018
02/11/2026	0.021	27.240	3,102,000	48.436	1,456,000	0.021	1,488,000	0.022
30/10/2026	0.018	27.860	1,678,000	48.264	1,076,000	0.019	602,000	0.016
29/10/2026	0.017	27.980	176,000	47.763	76,000	0.016	100,000	0.017
28/10/2026	0.017	28.640	820,000	50.150	146,000	0.019	598,000	0.017
27/10/2026	0.022	27.680	800,000	48.887	434,000	0.021	228,000	0.022
26/10/2026	0.025	27.740	3,644,000	50.492	1,650,000	0.025	1,794,000	0.027
23/10/2026	0.016	29.460	2,256,000	50.879	1,108,000	0.022	932,000	0.025
22/10/2026	0.018	29.100	1,726,000	50.560	948,000	0.017	332,000	0.017
21/10/2026	0.011	30.700	0	50.535
20/10/2026	0.011	30.820	182,000	50.599
16/10/2026	0.010	31.960	0	51.903
15/10/2026	0.010	31.260	0	49.501
14/10/2026	0.010	32.060	0	51.573
13/10/2026	0.010	32.900	0	53.651
12/10/2026	0.011	32.580	0	53.391
09/10/2026	0.011	32.940	500,000	53.481			500,000	0.011
08/10/2026	0.014	31.280	0	50.887

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.