14429 MBTENCT@EC2401A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

14429 MBTENCT@EC2401A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/09/2023	0.010	302.000	0	56.275
26/09/2023	0.010	300.000	0	56.652
25/09/2023	0.010	304.400	0	55.134
22/09/2023	0.010	313.600	0	51.825
21/09/2023	0.010	303.000	0	54.407
20/09/2023	0.010	309.200	0	52.556
19/09/2023	0.010	312.400	0	51.457
18/09/2023	0.015	312.200	130,000	54.758
15/09/2023	0.010	317.200	300,000	49.253
14/09/2023	0.024	319.800	0	56.287
13/09/2023	0.024	320.200	0	55.914
12/09/2023	0.024	322.000	0	55.243
11/09/2023	0.024	324.000	0	54.437
08/09/2023			0	54.368
07/09/2023	0.024	321.600	0	54.129
06/09/2023	0.024	327.600	0	52.271
05/09/2023	0.024	329.000	0	51.695
04/09/2023	0.024	333.400	10,000	50.314
01/09/2023			0	44.544
31/08/2023	0.010	325.000	0	44.358

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.