| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2026 | 0.450 | 10.480 | 0 | 43.758 | ||||
| 04/11/2026 | 0.400 | 10.250 | 0 | 30.752 | ||||
| 03/11/2026 | 0.385 | 10.110 | 0 | 47.573 | ||||
| 02/11/2026 | 0.390 | 10.140 | 0 | 46.463 | ||||
| 30/10/2026 | 0.410 | 10.260 | 0 | 42.245 | ||||
| 29/10/2026 | 0.380 | 10.130 | 0 | 34.597 | ||||
| 28/10/2026 | 0.350 | 9.920 | 0 | 43.505 | ||||
| 27/10/2026 | 0.350 | 10.000 | 0 | 18.754 | ||||
| 26/10/2026 | 0.340 | 9.920 | 0 | 33.081 | ||||
| 23/10/2026 | 0.310 | 9.765 | 0 | 30.778 | ||||
| 22/10/2026 | 0.310 | 9.720 | 0 | 37.482 | ||||
| 21/10/2026 | 0.325 | 9.780 | 0 | 40.120 | ||||
| 20/10/2026 | 0.330 | 9.780 | 0 | 42.928 | ||||
| 16/10/2026 | 0.345 | 9.865 | 0 | 41.319 | ||||
| 15/10/2026 | 0.350 | 9.975 | 0 | 27.694 | ||||
| 14/10/2026 | 0.340 | 9.855 | 0 | 38.437 | ||||
| 13/10/2026 | 0.345 | 9.960 | 0 | 22.722 | ||||
| 12/10/2026 | 0.340 | 9.910 | 0 | 29.524 | ||||
| 09/10/2026 | 0.300 | 9.735 | 0 | 18.373 | ||||
| 08/10/2026 | 0.290 | 9.665 | 0 | 24.143 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |