| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/06/2026 | 0.010 | 19.620 | 0 | 156.080 | ||||
| 22/06/2026 | 0.010 | 19.780 | 0 | 152.213 | ||||
| 18/06/2026 | 0.010 | 20.400 | 0 | 138.355 | ||||
| 17/06/2026 | 0.010 | 21.000 | 0 | 131.222 | ||||
| 16/06/2026 | 0.010 | 21.040 | 0 | 129.266 | ||||
| 15/06/2026 | 0.010 | 21.820 | 0 | 121.101 | ||||
| 12/06/2026 | 0.010 | 23.460 | 0 | 104.201 | ||||
| 11/06/2026 | 0.010 | 23.080 | 0 | 105.906 | ||||
| 10/06/2026 | 0.010 | 23.600 | 0 | 100.911 | ||||
| 09/06/2026 | 0.010 | 23.320 | 0 | 101.901 | ||||
| 08/06/2026 | 0.010 | 22.900 | 0 | 103.920 | ||||
| 05/06/2026 | 0.010 | 23.080 | 0 | 99.565 | ||||
| 04/06/2026 | 0.010 | 22.860 | 0 | 100.169 | ||||
| 03/06/2026 | 0.010 | 24.780 | 0 | 86.187 | ||||
| 02/06/2026 | 0.010 | 25.640 | 0 | 79.865 | ||||
| 01/06/2026 | 0.010 | 24.680 | 0 | 85.251 | ||||
| 29/05/2026 | 0.010 | 23.080 | 0 | 93.402 | ||||
| 28/05/2026 | 0.010 | 22.920 | 0 | 93.675 | ||||
| 27/05/2026 | 0.010 | 23.700 | 0 | 87.817 | ||||
| 26/05/2026 | 0.010 | 22.860 | 0 | 92.516 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |