14390 MBTENCT@EC2310B (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

14390 MBTENCT@EC2310B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/09/2023	0.015	304.400	0	151.487
22/09/2023	0.015	313.600	0	123.007
21/09/2023	0.015	303.000	0	127.128
20/09/2023	0.015	309.200	0	117.420
19/09/2023	0.015	312.400	0	110.907
18/09/2023	0.015	312.200	0	107.512
15/09/2023	0.015	317.200	0	95.148
14/09/2023	0.015	319.800	0	90.988
13/09/2023	0.015	320.200	0	88.515
12/09/2023	0.015	322.000	0	85.366
11/09/2023	0.015	324.000	0	82.244
08/09/2023			0	78.685
07/09/2023	0.015	321.600	0	77.197
06/09/2023	0.015	327.600	0	72.466
05/09/2023	0.015	329.000	0	70.445
04/09/2023	0.015	333.400	0	66.925
01/09/2023			0	68.005
31/08/2023	0.015	325.000	0	66.982
30/08/2023	0.015	325.800	0	65.608
29/08/2023	0.015	329.400	0	62.849

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/09/2023 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.