| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/10/2026 | 0.010 | 46.800 | 0 | 180.149 | ||||
| 09/10/2026 | 0.010 | 49.000 | 0 | 171.565 | ||||
| 08/10/2026 | 0.010 | 50.150 | 0 | 167.911 | ||||
| 07/10/2026 | 0.010 | 53.600 | 0 | 159.517 | ||||
| 06/10/2026 | 0.010 | 55.100 | 0 | 155.542 | ||||
| 05/10/2026 | 0.010 | 55.300 | 0 | 154.223 | ||||
| 02/10/2026 | 0.010 | 49.400 | 0 | 163.687 | ||||
| 30/09/2026 | 0.010 | 48.540 | 0 | 163.726 | ||||
| 29/09/2026 | 0.010 | 48.680 | 0 | 162.513 | ||||
| 28/09/2026 | 0.010 | 47.020 | 0 | 165.306 | ||||
| 25/09/2026 | 0.010 | 52.250 | 0 | 151.680 | ||||
| 24/09/2026 | 0.010 | 52.150 | 0 | 151.079 | ||||
| 23/09/2026 | 0.010 | 51.550 | 0 | 151.479 | ||||
| 22/09/2026 | 0.010 | 46.160 | 0 | 162.024 | ||||
| 21/09/2026 | 0.010 | 48.760 | 0 | 155.584 | ||||
| 18/09/2026 | 0.010 | 47.100 | 0 | 156.754 | ||||
| 17/09/2026 | 0.010 | 46.620 | 0 | 157.016 | ||||
| 16/09/2026 | 0.010 | 47.500 | 0 | 154.383 | ||||
| 15/09/2026 | 0.010 | 47.600 | 0 | 153.429 | ||||
| 14/09/2026 | 0.010 | 46.160 | 0 | 155.744 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |