14328 CT-CPWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14328 CT-CPWR@EC2609A (CALL)

Nominal

0.031 -0.002 (-6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026		3.270	0	66.146
25/03/2026		3.340	0	64.996	300,000	0.033	300,000	0.031
24/03/2026		3.230	0	64.787	90,000	0.027
23/03/2026		3.160	0	67.292
20/03/2026		3.300	0	64.886	600,000	0.031	600,000	0.035
19/03/2026		3.300	0	66.137	140,000	0.035	140,000	0.035
18/03/2026		3.320	0	65.256
17/03/2026		3.290	0	65.404	710,000	0.034	710,000	0.036
16/03/2026		3.320	0	66.961
13/03/2026		3.430	0	65.181	1,010,000	0.040	880,000	0.043
12/03/2026		3.450	0	64.936	900,000	0.043	900,000	0.044
11/03/2026		3.440	0	65.734	270,000	0.043
10/03/2026		3.340	0	65.124	290,000	0.038	300,000	0.039
09/03/2026		3.300	0	65.666	590,000	0.036	590,000	0.036
06/03/2026		3.320	0	65.132
05/03/2026		3.330	0	65.278	900,000	0.038	1,100,000	0.039
04/03/2026		3.300	0	65.485	910,000	0.038	900,000	0.038
03/03/2026		3.330	0	64.934	900,000	0.039	900,000	0.040
02/03/2026		3.340	0	66.349	2,100,000	0.041	2,260,000	0.041
27/02/2026		3.280	0	65.335

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.