14278 BP-CTWR@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14278 BP-CTWR@EC2607A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.015	11.020	0	42.947
06/05/2026	0.015	11.100	0	41.513
05/05/2026	0.015	11.160	0	40.389
04/05/2026	0.015	11.100	0	40.816
30/04/2026	0.015	11.080	0	39.737
29/04/2026	0.015	11.220	0	37.689
28/04/2026	0.015	11.140	0	38.377
27/04/2026	0.015	11.110	0	38.448
24/04/2026	0.015	11.160	30,000	36.995			30,000	0.015
23/04/2026	0.015	11.210	0	36.134
22/04/2026	0.015	11.210	160,000	35.874			160,000	0.016
21/04/2026	0.016	11.300	0	35.181
20/04/2026	0.014	11.090	0	36.178
17/04/2026	0.014	11.030	150,000	36.123	100,000	0.014
16/04/2026	0.015	10.930	0	37.632
15/04/2026	0.015	10.960	0	37.044
14/04/2026	0.015	10.950	0	36.967
13/04/2026	0.015	10.860	0	37.742
10/04/2026	0.015	10.830	0	37.376
09/04/2026	0.015	10.920	0	36.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.