14271 JP-GEG @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14271 JP-GEG @EC2612A (CALL)

Nominal

0.056 -0.007 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/09/2026	0.063	32.200	530,000	33.845	280,000	0.060	250,000	0.059
22/09/2026	0.063	32.100	3,080,000	34.083	1,180,000	0.068	1,900,000	0.072
21/09/2026	0.073	32.640	2,290,000	33.464	1,080,000	0.070	1,120,000	0.073
18/09/2026	0.077	32.620	13,320,000	33.770	6,540,000	0.079	6,780,000	0.079
17/09/2026	0.078	32.700	50,590,000	33.416	25,100,000	0.069	25,490,000	0.069
16/09/2026	0.074	32.360	33,390,000	34.024	16,680,000	0.069	16,700,000	0.069
15/09/2026	0.079	32.480	31,340,000	34.239	15,570,000	0.081	15,740,000	0.081
14/09/2026	0.089	32.860	42,880,000	34.117	21,230,000	0.087	21,520,000	0.086
11/09/2026	0.090	32.780	420,000	34.142	210,000	0.082	210,000	0.080
10/09/2026	0.078	32.080	30,980,000	34.968	15,220,000	0.091	15,670,000	0.091
09/09/2026	0.107	33.220	21,410,000	34.569	10,610,000	0.113	10,800,000	0.113
08/09/2026	0.128	33.720	30,920,000	35.224	15,460,000	0.129	15,460,000	0.129
07/09/2026	0.132	33.700	21,220,000	35.744	10,430,000	0.135	10,440,000	0.135
04/09/2026	0.147	33.900	320,000	36.413	160,000	0.146	160,000	0.146
03/09/2026	0.135	33.440	0	36.770
02/09/2026	0.137	33.460	860,000	36.796	430,000	0.124	430,000	0.121
01/09/2026	0.130	33.080	460,000	37.446	230,000	0.138	230,000	0.139
31/08/2026	0.169	34.160	21,520,000	37.508	10,760,000	0.165	10,760,000	0.164
28/08/2026	0.163	33.860	200,000	37.693	100,000	0.157	100,000	0.160
27/08/2026	0.186	34.360	1,390,000	38.078	720,000	0.188	670,000	0.187

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.