14262 HS-HKEX@EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14262 HS-HKEX@EC2612C (CALL)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/11/2026	0.021	383.600	0	27.552
10/11/2026	0.021	386.400	0	26.045
09/11/2026	0.021	384.400	0	26.616
06/11/2026	0.022	385.600	100,000	25.646	50,000	0.022	50,000	0.020
05/11/2026	0.036	394.600	0	25.500
04/11/2026	0.025	384.000	0	26.774
03/11/2026	0.019	377.400	100,000	27.119	100,000	0.018
02/11/2026	0.015	372.800	0	27.017
30/10/2026	0.015	367.400	0	28.269
29/10/2026	0.015	363.800	0	29.335
28/10/2026	0.015	365.000	0	28.650
27/10/2026	0.015	367.600	0	27.478
26/10/2026	0.015	372.400	0	25.547
23/10/2026	0.015	370.800	0	25.486
22/10/2026	0.015	367.200	0	26.525
21/10/2026	0.015	372.800	100,000	24.407
20/10/2026	0.020	372.400	0	26.184
16/10/2026	0.020	374.600	0	24.659
15/10/2026	0.020	371.400	0	25.580
14/10/2026	0.020	373.600	280,000	24.650	140,000	0.021	140,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.