14216 SGTENCT@EP2309A (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

14216 SGTENCT@EP2309A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2023	0.010	313.600	0	138.027
21/09/2023	0.010	303.000	0	109.197
20/09/2023	0.010	309.200	0	107.449
19/09/2023	0.010	312.400	0	103.117
18/09/2023	0.010	312.200	0	96.288
15/09/2023	0.010	317.200	0	86.600
14/09/2023	0.010	319.800	0	85.082
13/09/2023	0.010	320.200	0	82.088
12/09/2023	0.010	322.000	0	80.445
11/09/2023	0.010	324.000	0	79.179
08/09/2023			0	70.777
07/09/2023	0.010	321.600	0	68.912
06/09/2023	0.010	327.600	0	70.887
05/09/2023	0.010	329.000	0	70.016
04/09/2023	0.010	333.400	0	70.928
01/09/2023			0	62.070
31/08/2023	0.010	325.000	0	60.884
30/08/2023	0.010	325.800	0	60.187
29/08/2023	0.010	329.400	0	61.042
28/08/2023	0.010	325.200	0	57.883

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/09/2023 10:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.