14183 SGGEELY@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14183 SGGEELY@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.010	14.770	0	66.966
04/11/2026	0.010	13.870	0	75.055
03/11/2026	0.010	13.920	0	73.806
02/11/2026	0.010	13.710	0	75.154
30/10/2026	0.010	13.840	0	71.800
29/10/2026	0.011	13.570	0	75.172
28/10/2026	0.011	14.190	0	68.599
27/10/2026	0.011	13.930	0	70.425
26/10/2026	0.011	14.260	0	66.768
23/10/2026	0.011	14.250	0	65.197
22/10/2026	0.011	14.110	0	65.913
21/10/2026	0.011	14.520	0	61.799
20/10/2026	0.011	14.940	0	57.754
16/10/2026	0.011	15.010	0	55.452
15/10/2026	0.011	15.030	0	54.885
14/10/2026	0.011	15.190	0	53.217
13/10/2026	0.013	15.560	0	51.871
12/10/2026	0.011	15.110	230,000	53.091	100,000	0.018	130,000	0.015
09/10/2026	0.011	15.130	470,000	51.853	470,000	0.010
08/10/2026	0.010	14.610	100,000	54.427	100,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.