14163 MB-BILI@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14163 MB-BILI@EC2702A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/11/2026	0.011	104.200	0	67.140
30/10/2026	0.011	100.700	0	69.410
29/10/2026	0.011	99.500	0	70.211
28/10/2026	0.011	102.700	0	67.030
27/10/2026	0.011	103.400	0	66.135
26/10/2026	0.011	105.800	0	63.783
23/10/2026	0.011	106.200	332,000	62.664
22/10/2026	0.015	103.500	0	69.078
21/10/2026	0.015	107.600	0	65.166
20/10/2026	0.015	109.300	80,000	63.444			80,000	0.015
16/10/2026	0.016	111.800	0	61.266
15/10/2026	0.015	110.700	402,000	61.052			400,000	0.019
14/10/2026	0.022	114.100	100,000	63.600			100,000	0.022
13/10/2026	0.026	120.000	0	61.024
12/10/2026	0.026	119.100	0	61.557
09/10/2026	0.027	120.400	368,000	60.401	100,000	0.025	268,000	0.025
08/10/2026	0.023	115.700	0	61.543
07/10/2026	0.024	117.400	0	60.570
06/10/2026	0.023	115.900	0	60.947
05/10/2026	0.023	114.200	400,000	62.149			400,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.