Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14129 HS-HSI @EP2406A (PUT)
Nominal 
0.047 -0.012 (-20.339%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/04/2024 | 0.059 | 16,828.930 | 755,290,000 | 25.091 | 369,050,000 | 0.067 | 382,890,000 | 0.067 |
| 22/04/2024 | 0.078 | 16,511.690 | 950,010,000 | 25.249 | 474,300,000 | 0.079 | 472,830,000 | 0.079 |
| 19/04/2024 | 0.100 | 16,224.140 | 97,770,000 | 25.406 | 44,100,000 | 0.106 | 44,860,000 | 0.108 |
| 18/04/2024 | 0.088 | 16,385.870 | 12,720,000 | 24.989 | 5,040,000 | 0.088 | 7,270,000 | 0.088 |
| 17/04/2024 | 0.100 | 16,251.840 | 461,470,000 | 25.452 | 232,860,000 | 0.099 | 227,120,000 | 0.099 |
| 16/04/2024 | 0.103 | 16,248.970 | 13,410,000 | 25.934 | 1,550,000 | 0.098 | 9,470,000 | 0.095 |
| 15/04/2024 | 0.078 | 16,600.460 | 17,240,000 | 25.233 | 10,470,000 | 0.080 | 4,940,000 | 0.081 |
| 12/04/2024 | 0.070 | 16,721.690 | 137,210,000 | 24.509 | 70,700,000 | 0.063 | 59,630,000 | 0.064 |
| 11/04/2024 | 0.053 | 17,095.030 | 81,770,000 | 24.584 | 38,570,000 | 0.060 | 34,230,000 | 0.058 |
| 10/04/2024 | 0.051 | 17,139.170 | 719,250,000 | 24.367 | 350,470,000 | 0.059 | 365,410,000 | 0.059 |
| 09/04/2024 | 0.067 | 16,828.070 | 302,610,000 | 24.570 | 149,660,000 | 0.063 | 150,600,000 | 0.063 |
| 08/04/2024 | 0.074 | 16,732.850 | 530,490,000 | 24.845 | 263,910,000 | 0.078 | 264,270,000 | 0.078 |
| 05/04/2024 | 0.076 | 16,723.920 | 146,600,000 | 24.715 | 70,290,000 | 0.075 | 71,430,000 | 0.075 |
| 03/04/2024 | 0.076 | 16,725.100 | 48,840,000 | 24.465 | 24,770,000 | 0.070 | 21,560,000 | 0.068 |
| 02/04/2024 | 0.067 | 16,931.520 | 909,390,000 | 24.683 | 451,280,000 | 0.065 | 455,090,000 | 0.065 |
| 28/03/2024 | 0.087 | 16,541.420 | 48,750,000 | 23.727 | 21,730,000 | 0.094 | 24,360,000 | 0.093 |
| 27/03/2024 | 0.101 | 16,392.840 | 33,910,000 | 24.542 | 17,580,000 | 0.093 | 14,100,000 | 0.092 |
| 26/03/2024 | 0.086 | 16,618.320 | 39,090,000 | 24.117 | 18,590,000 | 0.089 | 17,450,000 | 0.089 |
| 25/03/2024 | 0.096 | 16,473.640 | 348,560,000 | 24.224 | 172,510,000 | 0.094 | 173,450,000 | 0.094 |
| 22/03/2024 | 0.095 | 16,499.470 | 14,830,000 | 23.960 | 5,880,000 | 0.092 | 7,680,000 | 0.094 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2024 11:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |