14083 JP-AAC @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14083 JP-AAC @EC2512B (CALL)

Nominal

0.066 -0.010 (-13.158%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/05/2025	0.076	39.300	650,000	67.141	600,000	0.075	50,000	0.074
15/05/2025	0.080	39.950	1,625,000	66.660	575,000	0.084	1,050,000	0.088
14/05/2025	0.085	40.450	30,125,000	67.032	13,525,000	0.088	14,075,000	0.088
13/05/2025	0.091	41.100	55,075,000	67.270	27,925,000	0.100	27,150,000	0.100
12/05/2025	0.104	42.400	100,900,000	68.062	50,775,000	0.085	50,100,000	0.085
09/05/2025	0.061	36.750	25,000	67.058			25,000	0.059
08/05/2025	0.063	36.700	75,000	68.035	25,000	0.066	50,000	0.063
07/05/2025	0.066	36.800	25,000	69.011			25,000	0.066
06/05/2025	0.068	37.050	42,125,000	68.903	21,025,000	0.062	21,100,000	0.062
02/05/2025	0.078	38.050	400,000	69.659	300,000	0.078	100,000	0.077
30/04/2025	0.073	37.150	15,400,000	69.961	7,750,000	0.074	7,550,000	0.074
29/04/2025	0.068	36.200	29,675,000	70.582	13,600,000	0.068	13,575,000	0.068
28/04/2025	0.067	35.750	0	71.380
25/04/2025	0.073	36.550	375,000	71.183	375,000	0.075
24/04/2025	0.065	35.350	150,000	71.054			150,000	0.065
23/04/2025	0.075	36.400	375,000	72.273	350,000	0.073
22/04/2025	0.061	34.200	200,000	72.417	200,000	0.060
17/04/2025	0.058	33.500	350,000	72.327	150,000	0.056	200,000	0.056
16/04/2025	0.052	32.600	15,925,000	71.811	8,075,000	0.055	7,850,000	0.055
15/04/2025	0.065	34.650	57,800,000	71.928	26,000,000	0.070	25,800,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/05/2025 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.