14074 JPFOPHA@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14074 JPFOPHA@EC2612A (CALL)

Nominal

0.151 +0.042 (+38.532%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.109	16.740	1,960,000	69.696	980,000	0.110	980,000	0.111
18/08/2026	0.115	16.880	1,420,000	69.911	710,000	0.117	710,000	0.118
17/08/2026	0.118	16.960	2,380,000	69.761	1,190,000	0.118	1,190,000	0.118
14/08/2026	0.116	16.810	140,000	69.695	70,000	0.118	70,000	0.117
13/08/2026	0.126	17.040	840,000	70.134	420,000	0.134	420,000	0.133
12/08/2026	0.124	17.000	1,400,000	69.675	700,000	0.123	700,000	0.125
11/08/2026	0.129	17.080	860,000	70.029	430,000	0.137	430,000	0.137
10/08/2026	0.129	17.050	1,610,000	70.026	860,000	0.130	750,000	0.135
07/08/2026	0.130	17.040	1,230,000	69.584	560,000	0.125	670,000	0.126
06/08/2026	0.110	16.380	140,000	69.601	70,000	0.109	70,000	0.108
05/08/2026	0.115	16.510	840,000	69.628	420,000	0.114	420,000	0.115
04/08/2026	0.120	16.590	1,960,000	70.046	980,000	0.120	980,000	0.120
03/08/2026	0.119	16.550	840,000	69.863	420,000	0.118	420,000	0.118
31/07/2026	0.119	16.420	140,000	70.222	70,000	0.119	70,000	0.120
30/07/2026	0.121	16.470	560,000	70.086	280,000	0.121	280,000	0.123
29/07/2026	0.120	16.480	490,000	69.486	245,000	0.117	245,000	0.116
28/07/2026	0.112	16.150	420,000	69.861	210,000	0.112	210,000	0.114
27/07/2026	0.115	16.200	1,420,000	70.024	710,000	0.116	710,000	0.117
24/07/2026	0.114	16.070	420,000	70.124	210,000	0.121	210,000	0.121
23/07/2026	0.125	16.470	420,000	69.466	210,000	0.124	210,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.