Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/05/2024 | 0.010 | 9.470 | 0 | 65.930 | ||||
30/05/2024 | 0.010 | 9.650 | 0 | 62.814 | ||||
29/05/2024 | 0.010 | 9.890 | 0 | 58.953 | ||||
28/05/2024 | 0.010 | 10.020 | 0 | 56.723 | ||||
27/05/2024 | 0.010 | 9.970 | 0 | 56.959 | ||||
24/05/2024 | 0.010 | 9.890 | 0 | 56.749 | ||||
23/05/2024 | 0.010 | 10.040 | 0 | 54.354 | ||||
22/05/2024 | 0.010 | 10.380 | 0 | 49.587 | ||||
21/05/2024 | 0.010 | 10.240 | 0 | 51.044 | ||||
20/05/2024 | 0.010 | 10.640 | 0 | 45.687 | ||||
17/05/2024 | 0.010 | 10.220 | 0 | 49.896 | ||||
16/05/2024 | 0.010 | 10.220 | 0 | 49.561 | ||||
14/05/2024 | 0.010 | 10.220 | 0 | 48.922 | ||||
13/05/2024 | 0.010 | 9.940 | 0 | 52.036 | ||||
10/05/2024 | 0.010 | 9.890 | 0 | 51.670 | ||||
09/05/2024 | 0.010 | 9.870 | 0 | 51.597 | ||||
08/05/2024 | 0.010 | 9.740 | 0 | 52.862 | ||||
07/05/2024 | 0.010 | 9.880 | 0 | 50.850 | ||||
06/05/2024 | 0.010 | 9.910 | 0 | 50.191 | ||||
03/05/2024 | 0.010 | 9.980 | 0 | 48.503 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |