Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.465 | 10.520 | 0 | 45.414 | ||||
26/03/2024 | 0.435 | 10.300 | 0 | 46.927 | ||||
25/03/2024 | 0.455 | 10.380 | 0 | 48.992 | ||||
22/03/2024 | 0.455 | 10.500 | 0 | 41.055 | ||||
21/03/2024 | 0.450 | 10.380 | 0 | 46.346 | ||||
20/03/2024 | 0.450 | 10.380 | 0 | 46.116 | ||||
19/03/2024 | 0.460 | 10.420 | 0 | 47.148 | ||||
18/03/2024 | 0.480 | 10.580 | 0 | 44.530 | ||||
15/03/2024 | 0.495 | 10.660 | 0 | 44.336 | ||||
14/03/2024 | 0.590 | 11.200 | 0 | 44.149 | ||||
13/03/2024 | 0.590 | 11.120 | 0 | 49.526 | ||||
12/03/2024 | 0.600 | 11.160 | 0 | 50.560 | ||||
11/03/2024 | 0.600 | 11.280 | 0 | 41.661 | ||||
08/03/2024 | 0.550 | 11.020 | 0 | 39.688 | ||||
07/03/2024 | 0.530 | 10.880 | 0 | 41.546 | ||||
06/03/2024 | 0.500 | 10.680 | 0 | 43.141 | ||||
05/03/2024 | 0.495 | 10.620 | 0 | 44.706 | ||||
04/03/2024 | 0.510 | 10.680 | 0 | 46.110 | ||||
01/03/2024 | 0.530 | 10.780 | 0 | 46.487 | ||||
29/02/2024 | 0.530 | 10.720 | 0 | 49.525 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |