Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/07/2025 | 0.015 | 9.570 | 0 | 120.335 | ||||
09/07/2025 | 0.015 | 9.600 | 0 | 117.949 | ||||
08/07/2025 | 0.015 | 9.720 | 0 | 114.104 | ||||
07/07/2025 | 0.015 | 9.530 | 0 | 115.774 | ||||
04/07/2025 | 0.015 | 9.660 | 0 | 108.919 | ||||
03/07/2025 | 0.015 | 9.730 | 0 | 106.363 | ||||
02/07/2025 | 0.015 | 9.440 | 0 | 109.776 | ||||
30/06/2025 | 0.015 | 9.420 | 0 | 107.447 | ||||
27/06/2025 | 0.015 | 9.430 | 0 | 103.639 | ||||
26/06/2025 | 0.015 | 9.400 | 0 | 102.969 | ||||
25/06/2025 | 0.015 | 9.280 | 0 | 103.727 | ||||
24/06/2025 | 0.015 | 9.270 | 0 | 102.790 | ||||
23/06/2025 | 0.015 | 9.070 | 0 | 104.829 | ||||
20/06/2025 | 0.015 | 9.050 | 0 | 102.057 | ||||
19/06/2025 | 0.015 | 8.970 | 0 | 102.299 | ||||
18/06/2025 | 0.015 | 9.130 | 0 | 98.952 | ||||
17/06/2025 | 0.015 | 9.180 | 0 | 97.315 | ||||
16/06/2025 | 0.015 | 9.250 | 0 | 95.429 | ||||
13/06/2025 | 0.015 | 9.150 | 0 | 94.375 | ||||
12/06/2025 | 0.015 | 9.320 | 0 | 91.218 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |