Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13964 JPTENCT@EC2611F (CALL)
Nominal 
0.041 +0.002 (+5.128%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2026 | 0.039 | 447.800 | 0 | 37.743 | ||||
| 26/08/2026 | 0.039 | 445.400 | 60,000 | 38.191 | 60,000 | 0.040 | ||
| 25/08/2026 | 0.038 | 442.000 | 260,000 | 38.678 | 200,000 | 0.038 | 60,000 | 0.037 |
| 24/08/2026 | 0.040 | 440.000 | 0 | 39.534 | ||||
| 21/08/2026 | 0.054 | 457.000 | 620,000 | 36.814 | 310,000 | 0.048 | 310,000 | 0.046 |
| 20/08/2026 | 0.053 | 451.400 | 180,000 | 38.068 | 90,000 | 0.054 | 90,000 | 0.054 |
| 19/08/2026 | 0.050 | 447.200 | 2,100,000 | 38.430 | 1,050,000 | 0.050 | 1,050,000 | 0.044 |
| 18/08/2026 | 0.047 | 442.400 | 60,000 | 38.941 | 60,000 | 0.043 | ||
| 17/08/2026 | 0.052 | 446.400 | 80,000 | 38.615 | 40,000 | 0.050 | 40,000 | 0.048 |
| 14/08/2026 | 0.047 | 440.000 | 2,320,000 | 38.645 | 1,010,000 | 0.051 | 1,310,000 | 0.046 |
| 13/08/2026 | 0.048 | 441.000 | 1,060,000 | 38.340 | 1,060,000 | 0.051 | ||
| 12/08/2026 | 0.074 | 461.600 | 6,360,000 | 37.005 | 3,180,000 | 0.075 | 3,180,000 | 0.074 |
| 11/08/2026 | 0.095 | 470.800 | 990,000 | 37.228 | 410,000 | 0.102 | 580,000 | 0.104 |
| 10/08/2026 | 0.121 | 481.400 | 2,240,000 | 37.171 | 1,110,000 | 0.116 | 1,110,000 | 0.114 |
| 07/08/2026 | 0.118 | 478.800 | 4,800,000 | 36.974 | 2,400,000 | 0.116 | 2,400,000 | 0.114 |
| 06/08/2026 | 0.124 | 479.200 | 5,770,000 | 37.417 | 2,880,000 | 0.130 | 2,880,000 | 0.129 |
| 05/08/2026 | 0.160 | 492.200 | 4,690,000 | 37.182 | 2,470,000 | 0.161 | 2,030,000 | 0.162 |
| 04/08/2026 | 0.148 | 487.600 | 2,260,000 | 37.142 | 1,130,000 | 0.143 | 1,130,000 | 0.141 |
| 03/08/2026 | 0.161 | 490.400 | 4,140,000 | 37.493 | 1,860,000 | 0.145 | 160,000 | 0.155 |
| 31/07/2026 | 0.124 | 475.200 | 1,920,000 | 37.450 | 60,000 | 0.123 | 1,860,000 | 0.119 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |