13956 CI-GEG @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13956 CI-GEG @EC2701A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2026	0.104	34.840	0	39.967
05/11/2026	0.109	35.040	0	39.607
04/11/2026	0.101	34.680	240,000	39.724	240,000	0.092
03/11/2026	0.103	34.680	350,000	39.832	110,000	0.109	240,000	0.110
02/11/2026	0.073	33.260	20,000	40.451	20,000	0.083
30/10/2026	0.049	32.060	0	39.378
29/10/2026	0.039	31.100	0	40.283
28/10/2026	0.046	31.560	0	40.183
27/10/2026	0.056	32.140	80,000	40.106			80,000	0.056
26/10/2026	0.058	32.220	0	40.024
23/10/2026	0.050	31.600	0	39.970
22/10/2026	0.050	31.500	0	40.157
21/10/2026	0.081	33.000	30,000	40.509			30,000	0.085
20/10/2026	0.085	33.220	350,000	40.112	350,000	0.084
16/10/2026	0.097	33.540	870,000	40.075	520,000	0.105	350,000	0.097
15/10/2026	0.090	33.280	270,000	39.760	120,000	0.084	40,000	0.081
14/10/2026	0.087	33.060	12,220,000	39.956	5,940,000	0.087	6,140,000	0.086
13/10/2026	0.080	32.740	0	39.793
12/10/2026	0.062	31.620	0	40.473
09/10/2026	0.070	32.120	200,000	39.599	200,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.