13956 CI-GEG @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13956 CI-GEG @EC2701A (CALL)

Nominal

0.083 -0.010 (-10.753%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/09/2026	0.093	32.200	50,000	40.765			50,000	0.090
22/09/2026	0.090	32.100	750,000	40.450	220,000	0.104	530,000	0.098
21/09/2026	0.102	32.640	220,000	40.162			220,000	0.101
18/09/2026	0.106	32.620	0	40.401
17/09/2026	0.107	32.700	0	40.080
16/09/2026	0.102	32.360	0	40.471
15/09/2026	0.108	32.480	0	40.794
14/09/2026	0.115	32.860	0	40.204
11/09/2026	0.114	32.780	0	39.911
10/09/2026	0.102	32.080	0	40.630
09/09/2026	0.134	33.220	0	40.763
08/09/2026	0.149	33.720	0	40.625
07/09/2026	0.150	33.700	0	40.691
04/09/2026	0.157	33.900	0	40.342
03/09/2026	0.146	33.440	0	40.627
02/09/2026	0.146	33.460	0	40.400
01/09/2026	0.140	33.080	360,000	41.006			360,000	0.141
31/08/2026	0.172	34.160	310,000	40.629			310,000	0.161
28/08/2026	0.170	33.860	280,000	41.194			280,000	0.181
27/08/2026	0.189	34.360	0	41.305

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.