13844 SGHSTEC@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13844 SGHSTEC@EP2612A (PUT)

Nominal

0.088 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/08/2026	0.088	4,594.040	250,000	35.472	250,000	0.086
21/08/2026	0.069	4,766.160	0	35.372
20/08/2026	0.076	4,700.530	0	35.195
19/08/2026	0.077	4,682.050	0	34.801
18/08/2026	0.072	4,739.180	0	35.005
17/08/2026	0.070	4,782.030	100,000	35.512			100,000	0.071
14/08/2026	0.077	4,707.620	0	34.881
13/08/2026	0.071	4,792.390	150,000	35.543			150,000	0.068
12/08/2026	0.074	4,776.440	0	35.749
11/08/2026	0.070	4,824.420	0	35.888
10/08/2026	0.064	4,919.460	0	36.545
07/08/2026	0.071	4,858.290	80,000	36.478	80,000	0.077
06/08/2026	0.076	4,820.780	480,000	36.659	370,000	0.075	110,000	0.071
05/08/2026	0.066	4,933.070	240,000	36.767			240,000	0.067
04/08/2026	0.072	4,885.610	30,000	37.034			30,000	0.073
03/08/2026	0.072	4,875.610	140,000	36.675	100,000	0.073	40,000	0.071
31/07/2026	0.079	4,829.220	230,000	36.873	200,000	0.080	30,000	0.080
30/07/2026	0.081	4,803.770	0	36.606
29/07/2026	0.079	4,864.730	100,000	37.491			100,000	0.079
28/07/2026	0.092	4,730.610	50,000	36.978			50,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.