13808 BPALIBA@EC2701C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13808 BPALIBA@EC2701C (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/11/2026	0.012	99.450	1,070,000	48.153	700,000	0.012
30/10/2026	0.010	97.050	1,200,000	48.099	740,000	0.010
29/10/2026	0.013	96.100	0	52.676
28/10/2026	0.013	98.900	320,000	48.195
27/10/2026	0.012	97.000	240,000	49.469	100,000	0.012
26/10/2026	0.012	97.950	140,000	47.763
23/10/2026	0.012	97.800	1,130,000	46.964	500,000	0.010
22/10/2026	0.012	97.350	1,160,000	47.261	780,000	0.012
21/10/2026	0.020	103.700	1,210,000	45.227	790,000	0.023	290,000	0.025
20/10/2026	0.023	104.900	2,560,000	45.407	1,260,000	0.023	1,160,000	0.023
16/10/2026	0.031	108.800	5,620,000	43.593	2,550,000	0.033	2,060,000	0.033
15/10/2026	0.027	106.400	3,170,000	44.450	1,160,000	0.028	1,770,000	0.028
14/10/2026	0.035	110.500	18,210,000	42.731	8,800,000	0.037	7,190,000	0.037
13/10/2026	0.026	107.200	3,890,000	42.068	1,770,000	0.027	1,860,000	0.026
12/10/2026	0.029	108.200	9,780,000	42.206	4,710,000	0.031	4,560,000	0.032
09/10/2026	0.028	107.000	12,720,000	42.594	6,050,000	0.027	5,930,000	0.028
08/10/2026	0.024	104.300	11,980,000	43.630	6,430,000	0.025	5,330,000	0.026
07/10/2026	0.026	105.400	6,010,000	43.136	1,260,000	0.026	4,500,000	0.026
06/10/2026	0.033	108.200	2,680,000	43.060	2,310,000	0.034	90,000	0.035
05/10/2026	0.027	105.400	1,140,000	43.293	290,000	0.028	760,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.