Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2025 | 138.100 | 0 | 59.588 | |||||
16/06/2025 | 138.800 | 0 | 59.411 | |||||
13/06/2025 | 138.200 | 0 | 59.319 | |||||
12/06/2025 | 141.000 | 0 | 59.435 | |||||
11/06/2025 | 143.800 | 0 | 59.396 | |||||
10/06/2025 | 144.400 | 0 | 59.625 | |||||
09/06/2025 | 148.400 | 0 | 58.633 | 10,000 | 0.054 | 10,000 | 0.053 | |
06/06/2025 | 141.700 | 0 | 60.395 | |||||
05/06/2025 | 144.400 | 0 | 59.216 | |||||
04/06/2025 | 140.700 | 0 | 59.984 | |||||
03/06/2025 | 136.600 | 0 | 61.008 | |||||
02/06/2025 | 135.700 | 0 | 61.442 | |||||
30/05/2025 | 138.000 | 0 | 61.065 | |||||
29/05/2025 | 140.100 | 0 | 60.304 | |||||
28/05/2025 | 131.400 | 0 | 63.088 | |||||
27/05/2025 | 132.100 | 0 | 62.208 | |||||
26/05/2025 | 129.400 | 0 | 63.421 | |||||
23/05/2025 | 136.900 | 0 | 61.222 | |||||
22/05/2025 | 136.000 | 0 | 61.663 | |||||
21/05/2025 | 137.300 | 0 | 61.039 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |