13752 DSALIBA@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13752 DSALIBA@EC2704A (CALL)

Nominal

0.030 +0.002 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.028	97.350	970,000	48.378	360,000	0.030	610,000	0.030
21/10/2026	0.042	103.700	590,000	48.742	320,000	0.046	270,000	0.044
20/10/2026	0.047	104.900	870,000	49.510	270,000	0.047	600,000	0.047
16/10/2026	0.057	108.800	0	48.855
15/10/2026	0.052	106.400	680,000	49.308	290,000	0.052	390,000	0.052
14/10/2026	0.064	110.500	200,000	49.339	50,000	0.066	150,000	0.067
13/10/2026	0.054	107.200	140,000	48.988	70,000	0.053	70,000	0.053
12/10/2026	0.060	108.200	100,000	50.059	100,000	0.064
09/10/2026	0.056	107.000	0	49.434
08/10/2026	0.050	104.300	80,000	49.755	40,000	0.053	40,000	0.053
07/10/2026	0.053	105.400	240,000	49.681	120,000	0.049	120,000	0.048
06/10/2026	0.061	108.200	0	49.668
05/10/2026	0.054	105.400	0	49.835
02/10/2026	0.054	104.400	220,000	50.478	110,000	0.053	110,000	0.053
30/09/2026	0.062	106.600	0	50.930
29/09/2026	0.061	106.200	140,000	50.863	120,000	0.063	20,000	0.060
28/09/2026	0.066	107.700	100,000	50.953			100,000	0.064
25/09/2026	0.069	108.400	40,000	50.880			40,000	0.065
24/09/2026	0.076	110.000	60,000	51.404			60,000	0.077
23/09/2026	0.075	109.800	0	51.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.