Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.015 | 13.560 | 0 | 333.303 | ||||
27/03/2024 | 0.015 | 12.300 | 0 | 351.124 | ||||
26/03/2024 | 0.015 | 12.500 | 0 | 340.865 | ||||
25/03/2024 | 0.015 | 13.140 | 0 | 323.012 | ||||
22/03/2024 | 0.015 | 13.440 | 0 | 302.351 | ||||
21/03/2024 | 0.015 | 13.980 | 0 | 288.999 | ||||
20/03/2024 | 0.015 | 13.280 | 0 | 295.910 | ||||
19/03/2024 | 0.015 | 13.120 | 0 | 294.267 | ||||
18/03/2024 | 0.015 | 13.580 | 0 | 282.805 | ||||
15/03/2024 | 0.015 | 13.340 | 0 | 275.303 | ||||
14/03/2024 | 0.015 | 13.760 | 0 | 265.582 | ||||
13/03/2024 | 0.015 | 13.320 | 0 | 268.774 | ||||
12/03/2024 | 0.015 | 13.840 | 0 | 258.030 | ||||
11/03/2024 | 0.015 | 13.340 | 0 | 262.142 | ||||
08/03/2024 | 0.015 | 13.000 | 0 | 258.275 | ||||
07/03/2024 | 0.015 | 12.680 | 0 | 260.166 | ||||
06/03/2024 | 0.015 | 13.540 | 0 | 245.306 | ||||
05/03/2024 | 0.015 | 13.180 | 0 | 247.686 | ||||
04/03/2024 | 0.015 | 14.220 | 0 | 231.523 | ||||
01/03/2024 | 0.015 | 14.380 | 0 | 222.891 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |