Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.010 | 69.800 | 0 | 97.322 | ||||
22/04/2024 | 0.010 | 68.450 | 0 | 99.037 | ||||
19/04/2024 | 0.010 | 66.700 | 0 | 100.126 | ||||
18/04/2024 | 0.010 | 67.900 | 0 | 97.316 | ||||
17/04/2024 | 0.010 | 68.000 | 0 | 96.495 | ||||
16/04/2024 | 0.010 | 68.450 | 0 | 95.076 | ||||
15/04/2024 | 0.010 | 70.400 | 0 | 91.157 | ||||
12/04/2024 | 0.010 | 71.650 | 0 | 87.408 | ||||
11/04/2024 | 0.010 | 74.200 | 0 | 82.850 | ||||
10/04/2024 | 0.010 | 73.950 | 0 | 82.730 | ||||
09/04/2024 | 0.010 | 70.500 | 0 | 87.653 | ||||
08/04/2024 | 0.010 | 70.400 | 0 | 87.291 | ||||
05/04/2024 | 0.010 | 70.050 | 0 | 86.327 | ||||
03/04/2024 | 0.010 | 70.350 | 0 | 84.883 | ||||
02/04/2024 | 0.010 | 71.000 | 0 | 83.386 | ||||
28/03/2024 | 0.010 | 70.250 | 0 | 82.283 | ||||
27/03/2024 | 0.010 | 68.800 | 0 | 84.055 | ||||
26/03/2024 | 0.014 | 70.300 | 0 | 87.762 | ||||
25/03/2024 | 0.014 | 70.300 | 0 | 87.312 | ||||
22/03/2024 | 0.014 | 71.000 | 0 | 84.914 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |