13687 BIALIBA@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13687 BIALIBA@EC2603B (CALL)

Nominal

0.214 -0.014 (-6.140%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.228	147.200	730,000	41.418	365,000	0.228	165,000	0.227
22/12/2025	0.217	146.400	490,000	40.708	305,000	0.226	185,000	0.230
19/12/2025	0.220	145.300	725,000	42.368	230,000	0.216	495,000	0.216
18/12/2025	0.204	144.100	405,000	41.421	305,000	0.200	100,000	0.202
17/12/2025	0.227	146.000	1,540,000	41.906	595,000	0.222	855,000	0.222
16/12/2025	0.209	144.200	270,000	41.621	180,000	0.206	90,000	0.209
15/12/2025	0.265	148.600	10,000	43.178
12/12/2025	0.315	154.100	10,000	40.459
11/12/2025	0.295	150.600	80,000	43.529
10/12/2025	0.310	153.200	20,000	40.945
09/12/2025	0.295	150.900	45,000	42.650	45,000	0.336
08/12/2025	0.330	153.400	20,000	43.352			20,000	0.345
05/12/2025	0.340	155.000	225,000	41.289	5,000	0.340	130,000	0.339
04/12/2025	0.340	154.400	100,000	42.202	50,000	0.330
03/12/2025	0.345	153.600	0	44.212
02/12/2025	0.380	157.000	0	42.802
01/12/2025	0.365	154.900	50,000	44.278			50,000	0.380
28/11/2025	0.330	151.500	0	44.475
27/11/2025	0.330	150.600	0	45.802
26/11/2025	0.385	154.800	95,000	46.382	95,000	0.385

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.