13677 DSTENCT@EC2312A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13677 DSTENCT@EC2312A (CALL)

Nominal

0.013 -0.005 (-27.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/09/2023	0.018	306.200	2,200,000	29.528
28/09/2023	0.014	297.400	800,000	30.789			800,000	0.014
27/09/2023	0.016	302.000	1,400,000	29.841
26/09/2023	0.015	300.000	6,400,000	30.062			1,350,000	0.017
25/09/2023	0.018	304.400	5,600,000	30.047			3,900,000	0.019
22/09/2023	0.024	313.600	12,900,000	28.694			5,500,000	0.021
21/09/2023	0.016	303.000	4,650,000	28.315			1,400,000	0.016
20/09/2023	0.020	309.200	1,150,000	28.062
19/09/2023	0.024	312.400	3,100,000	29.109
18/09/2023	0.024	312.200	5,100,000	29.059
15/09/2023	0.029	317.200	250,000	29.059
14/09/2023	0.031	319.800	0	28.576
13/09/2023	0.031	320.200	650,000	28.127
12/09/2023	0.035	322.000	12,950,000	29.770	5,000,000	0.036	5,000,000	0.035
11/09/2023	0.038	324.000	1,350,000	30.283	150,000	0.031	300,000	0.036
08/09/2023			0	30.078
07/09/2023	0.036	321.600	2,700,000	29.911
06/09/2023	0.043	327.600	700,000	30.230	150,000	0.043
05/09/2023	0.045	329.000	300,000	30.422
04/09/2023	0.051	333.400	700,000	30.871

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.