13654 CTKINGB@EP2704A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13654 CTKINGB@EP2704A (PUT)

Nominal

0.233 -0.001 (-0.427%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2026	0.234	40.400	0	94.795
05/11/2026	0.220	42.760	0	94.242
04/11/2026	0.207	45.960	0	97.388
03/11/2026	0.225	42.280	0	95.813
02/11/2026	0.214	44.760	0	97.599
30/10/2026	0.215	44.020	0	94.502
29/10/2026	0.208	45.600	0	95.316
28/10/2026	0.193	48.820	10,000	95.707	10,000	0.193
27/10/2026	0.208	45.760	10,000	95.475			10,000	0.207
26/10/2026	0.215	44.320	0	94.872
23/10/2026	0.209	46.300	0	97.410
22/10/2026	0.212	45.000	0	94.420
21/10/2026	0.195	49.300	0	97.125
20/10/2026	0.198	48.720	0	97.136
16/10/2026	0.200	48.380	0	96.537
15/10/2026	0.204	47.200	0	95.160
14/10/2026	0.187	51.000	0	95.267
13/10/2026	0.182	52.250	0	95.317
12/10/2026	0.182	53.950	0	99.714
09/10/2026	0.182	55.700	0	103.390

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.