Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 73.000 | 0 | 60.673 | ||||
24/04/2024 | 0.010 | 72.500 | 0 | 60.996 | ||||
23/04/2024 | 0.010 | 69.800 | 0 | 63.321 | ||||
22/04/2024 | 0.010 | 68.450 | 0 | 64.476 | ||||
19/04/2024 | 0.010 | 66.700 | 0 | 65.768 | ||||
18/04/2024 | 0.010 | 67.900 | 0 | 64.455 | ||||
17/04/2024 | 0.010 | 68.000 | 0 | 64.222 | ||||
16/04/2024 | 0.010 | 68.450 | 0 | 63.644 | ||||
15/04/2024 | 0.010 | 70.400 | 0 | 61.677 | ||||
12/04/2024 | 0.010 | 71.650 | 0 | 60.149 | ||||
11/04/2024 | 0.010 | 74.200 | 0 | 57.764 | ||||
10/04/2024 | 0.010 | 73.950 | 0 | 57.862 | ||||
09/04/2024 | 0.010 | 70.500 | 0 | 60.818 | ||||
08/04/2024 | 0.010 | 70.400 | 0 | 60.784 | ||||
05/04/2024 | 0.010 | 70.050 | 0 | 60.731 | ||||
03/04/2024 | 0.010 | 70.350 | 0 | 60.214 | ||||
02/04/2024 | 0.010 | 71.000 | 0 | 59.475 | ||||
28/03/2024 | 0.010 | 70.250 | 0 | 59.553 | ||||
27/03/2024 | 0.010 | 68.800 | 100,000 | 60.748 | ||||
26/03/2024 | 0.010 | 70.300 | 0 | 59.335 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |