13621 JP-AIA @EC2312C (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13621 JP-AIA @EC2312C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/09/2023	0.010	62.900	0	54.245
27/09/2023	0.010	64.050	0	51.880
26/09/2023	0.010	61.650	0	55.910
25/09/2023	0.010	63.600	0	52.142
22/09/2023	0.010	65.350	0	48.258
21/09/2023	0.010	64.550	0	49.308
20/09/2023	0.010	65.550	0	47.458
19/09/2023	0.010	65.250	0	47.678
18/09/2023	0.010	65.400	0	47.162
15/09/2023	0.010	66.550	0	44.546
14/09/2023	0.010	65.550	0	45.887
13/09/2023	0.010	67.050	0	43.281
12/09/2023	0.010	66.550	0	43.920
11/09/2023	0.010	66.300	0	44.076
08/09/2023			0	42.092
07/09/2023	0.010	67.577	0	41.240
06/09/2023	0.010	68.377	0	39.840
05/09/2023	0.010	68.977	0	38.781
04/09/2023	0.010	71.527	550,000	34.911
01/09/2023			0	35.457

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.