| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/11/2026 | 46.040 | 0 | 138.916 | |||||
| 06/11/2026 | 45.580 | 0 | 135.593 | |||||
| 05/11/2026 | 47.500 | 0 | 126.835 | |||||
| 04/11/2026 | 46.440 | 0 | 129.248 | |||||
| 03/11/2026 | 42.620 | 0 | 142.342 | |||||
| 02/11/2026 | 43.620 | 0 | 136.888 | |||||
| 30/10/2026 | 42.980 | 0 | 135.002 | |||||
| 29/10/2026 | 44.960 | 0 | 126.392 | |||||
| 28/10/2026 | 47.800 | 0 | 115.375 | |||||
| 27/10/2026 | 45.340 | 0 | 122.592 | |||||
| 26/10/2026 | 45.920 | 0 | 119.434 | |||||
| 23/10/2026 | 47.060 | 0 | 112.432 | |||||
| 22/10/2026 | 46.840 | 0 | 112.138 | |||||
| 21/10/2026 | 49.960 | 0 | 101.505 | |||||
| 20/10/2026 | 51.200 | 0 | 96.984 | |||||
| 16/10/2026 | 52.400 | 0 | 90.475 | |||||
| 15/10/2026 | 52.150 | 0 | 90.441 | |||||
| 14/10/2026 | 54.300 | 0 | 83.981 | |||||
| 13/10/2026 | 55.550 | 0 | 80.103 | |||||
| 12/10/2026 | 56.200 | 0 | 77.852 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |