13530 BPTENCT@EP2401A (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13530 BPTENCT@EP2401A (PUT)

Nominal

0.221 -0.044 (-16.604%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/09/2023	0.221	306.200	100,000	30.356
28/09/2023	0.265	297.400	0	29.473
27/09/2023	0.255	302.000	0	32.004
26/09/2023	0.255	300.000	900,000	29.629	400,000	0.246	400,000	0.248
25/09/2023	0.232	304.400	260,000	29.724	250,000	0.225	10,000	0.228
22/09/2023	0.190	313.600	300,000	29.909			250,000	0.204
21/09/2023	0.240	303.000	2,920,000	29.365	1,520,000	0.232	1,400,000	0.234
20/09/2023	0.195	309.200	100,000	27.005	100,000	0.195
19/09/2023	0.189	312.400	110,000	28.322			100,000	0.182
18/09/2023	0.186	312.200	310,000	27.631	150,000	0.179	50,000	0.170
15/09/2023	0.160	317.200	20,000	26.807
14/09/2023	0.158	319.800	60,000	27.999			60,000	0.160
13/09/2023	0.162	320.200	1,360,000	28.716	680,000	0.163	680,000	0.161
12/09/2023	0.156	322.000	70,000	28.544			70,000	0.158
11/09/2023	0.160	324.000	100,000	30.138			50,000	0.162
08/09/2023			0	30.049
07/09/2023	0.171	321.600	390,000	29.943	290,000	0.171	100,000	0.171
06/09/2023	0.149	327.600	10,000	29.921	10,000	0.161
05/09/2023	0.151	329.000	0	30.753
04/09/2023	0.136	333.400	0	30.612

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.