13482 JP-DATP@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13482 JP-DATP@EC2701A (CALL)

Nominal

0.061 -0.003 (-4.688%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/07/2026	0.064	2.510	560,000	107.220	280,000	0.063	280,000	0.063
24/07/2026	0.065	2.510	660,000	107.092	330,000	0.067	330,000	0.066
23/07/2026	0.074	2.640	860,000	106.191	400,000	0.072	460,000	0.072
22/07/2026	0.068	2.560	420,000	105.983	210,000	0.068	210,000	0.067
21/07/2026	0.065	2.500	1,150,000	106.788	560,000	0.065	590,000	0.064
20/07/2026	0.065	2.500	1,120,000	106.503	560,000	0.061	560,000	0.060
17/07/2026	0.056	2.360	140,000	106.356	70,000	0.057	70,000	0.057
16/07/2026	0.058	2.370	280,000	107.136	140,000	0.058	140,000	0.057
15/07/2026	0.059	2.390	280,000	106.539	140,000	0.058	140,000	0.058
14/07/2026	0.059	2.370	100,000	107.446	50,000	0.056	50,000	0.055
13/07/2026	0.055	2.300	0	107.835
10/07/2026	0.060	2.370	600,000	107.129	300,000	0.059	300,000	0.058
09/07/2026	0.056	2.310	0	106.997
08/07/2026	0.060	2.350	640,000	107.700	320,000	0.059	320,000	0.058
07/07/2026	0.058	2.300	420,000	108.645	210,000	0.059	210,000	0.059
06/07/2026	0.067	2.420	1,540,000	108.626	770,000	0.071	770,000	0.070
03/07/2026	0.068	2.430	320,000	108.004	160,000	0.067	160,000	0.068
02/07/2026	0.065	2.370	1,280,000	108.839	640,000	0.070	640,000	0.070
30/06/2026	0.067	2.400	1,480,000	114.163	740,000	0.065	740,000	0.065
29/06/2026	0.069	2.403	2,380,000	109.102	1,190,000	0.066	1,190,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/07/2026 16:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.