| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/12/2025 | 0.010 | 9.350 | 0 | 210.807 | ||||
| 22/12/2025 | 0.010 | 9.270 | 0 | 201.344 | ||||
| 19/12/2025 | 0.010 | 9.280 | 0 | 174.041 | ||||
| 18/12/2025 | 0.010 | 9.400 | 0 | 163.941 | ||||
| 17/12/2025 | 0.010 | 9.580 | 0 | 153.329 | ||||
| 16/12/2025 | 0.010 | 9.660 | 0 | 146.151 | ||||
| 15/12/2025 | 0.010 | 9.560 | 0 | 143.874 | ||||
| 12/12/2025 | 0.010 | 9.700 | 0 | 128.940 | ||||
| 11/12/2025 | 0.010 | 9.460 | 0 | 130.786 | ||||
| 10/12/2025 | 0.010 | 9.720 | 0 | 123.960 | ||||
| 09/12/2025 | 0.010 | 9.715 | 0 | 119.502 | ||||
| 08/12/2025 | 0.010 | 9.865 | 0 | 113.936 | ||||
| 05/12/2025 | 0.010 | 9.945 | 0 | 105.675 | ||||
| 04/12/2025 | 0.010 | 9.825 | 0 | 105.836 | ||||
| 03/12/2025 | 0.010 | 9.765 | 0 | 104.972 | ||||
| 02/12/2025 | 0.010 | 9.865 | 0 | 101.376 | ||||
| 01/12/2025 | 0.010 | 9.655 | 0 | 103.258 | ||||
| 28/11/2025 | 0.010 | 9.595 | 0 | 99.413 | ||||
| 27/11/2025 | 0.010 | 9.685 | 0 | 96.469 | ||||
| 26/11/2025 | 0.010 | 9.605 | 0 | 96.352 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |