13463 CI-SMIC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13463 CI-SMIC@EP2606A (PUT)

Nominal

0.109 -0.011 (-9.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.120	68.900	1,155,000	48.553	467,500	0.121	280,000	0.116
22/12/2025	0.121	68.900	1,187,500	48.719	180,000	0.124	457,500	0.123
19/12/2025	0.148	65.050	135,000	48.491	80,000	0.146	55,000	0.142
18/12/2025	0.151	64.700	110,000	48.476	77,500	0.151	25,000	0.151
17/12/2025	0.151	64.750	897,500	48.470	347,500	0.154	420,000	0.159
16/12/2025	0.165	63.450	1,210,000	49.473	485,000	0.168	485,000	0.167
15/12/2025	0.152	64.700	5,000	48.467	5,000	0.148
12/12/2025	0.134	67.700	537,500	49.071	247,500	0.142	252,500	0.139
11/12/2025	0.138	67.150	0	49.038
10/12/2025	0.131	68.700	0	49.815
09/12/2025	0.131	68.850	630,000	49.843	290,000	0.122	65,000	0.120
08/12/2025	0.113	71.800	230,000	49.623	5,000	0.113	225,000	0.110
05/12/2025	0.123	69.750	222,500	48.754	137,500	0.127
04/12/2025	0.126	69.800	185,000	49.542	7,500	0.134	177,500	0.130
03/12/2025	0.142	67.200	0	49.217
02/12/2025	0.133	68.650	0	49.467
01/12/2025	0.132	69.450	110,000	50.443	70,000	0.131	20,000	0.140
28/11/2025	0.135	68.800	455,000	49.835	252,500	0.135	102,500	0.137
27/11/2025	0.138	68.350	3,222,500	49.759	1,510,000	0.135	1,655,000	0.126
26/11/2025	0.135	68.850	67,500	49.710	5,000	0.135	5,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.