13431 GSTENCT@EC2312B (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13431 GSTENCT@EC2312B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/09/2023	0.010	300.000	0	73.515
25/09/2023	0.010	304.400	0	71.450
22/09/2023	0.010	313.600	0	66.857
21/09/2023	0.010	303.000	0	69.826
20/09/2023	0.010	309.200	0	67.378
19/09/2023	0.010	312.400	0	65.885
18/09/2023	0.010	312.200	0	65.491
15/09/2023	0.010	317.200	0	62.640
14/09/2023	0.010	319.800	0	61.444
13/09/2023	0.010	320.200	0	60.925
12/09/2023	0.011	322.000	0	60.987
11/09/2023	0.011	324.000	0	60.009
08/09/2023			0	59.598
07/09/2023	0.011	321.600	0	59.238
06/09/2023	0.011	327.600	0	57.171
05/09/2023	0.011	329.000	0	56.457
04/09/2023	0.011	333.400	0	54.909
01/09/2023			0	56.272
31/08/2023	0.011	325.000	0	55.957
30/08/2023	0.011	325.800	0	55.429

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/09/2023 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.