13417 HU-GEG @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13417 HU-GEG @EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/07/2025	0.010	38.250	0	86.172
15/07/2025	0.010	38.250	9,000,000	84.349			8,840,000	0.010
14/07/2025	0.010	38.300	0	82.869
11/07/2025	0.010	38.600	0	79.548
10/07/2025	0.010	38.950	0	79.563
09/07/2025	0.010	38.650	0	77.054
08/07/2025	0.010	38.200	0	74.024
07/07/2025	0.010	37.500	0	70.110
04/07/2025	0.010	37.150	0	65.703
03/07/2025	0.010	37.000	0	64.214
02/07/2025	0.010	36.850	0	62.773
30/06/2025	0.010	34.850	0	53.417
27/06/2025	0.010	34.800	0	51.287
26/06/2025	0.010	35.650	0	53.909
25/06/2025	0.010	35.200	0	51.626
24/06/2025	0.010	34.050	0	46.683
23/06/2025	0.010	33.050	170,000	42.211	120,000	0.011
20/06/2025	0.016	32.050	1,060,000	41.078			930,000	0.016
19/06/2025	0.017	32.050	3,180,000	41.284	3,050,000	0.013	130,000	0.017
18/06/2025	0.011	33.000	650,000	40.720	520,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.