| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/06/2026 | 0.129 | 29.600 | 15,560,000 | 77.567 | 7,630,000 | 0.132 | 7,810,000 | 0.132 |
| 22/06/2026 | 0.130 | 29.580 | 840,000 | 77.956 | 420,000 | 0.130 | 420,000 | 0.130 |
| 18/06/2026 | 29.960 | 0 | ||||||
| 17/06/2026 | 29.700 | 0 | ||||||
| 16/06/2026 | 29.780 | 0 | ||||||
| 15/06/2026 | 29.700 | 0 | ||||||
| 12/06/2026 | 29.980 | 0 | ||||||
| 11/06/2026 | 29.220 | 0 | ||||||
| 10/06/2026 | 29.300 | 0 | ||||||
| 09/06/2026 | 28.560 | 0 | ||||||
| 08/06/2026 | 28.780 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |