Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 81.650 | 0 | 70.961 | ||||
21/08/2024 | 0.010 | 79.950 | 0 | 72.521 | ||||
20/08/2024 | 0.010 | 80.400 | 0 | 71.752 | ||||
19/08/2024 | 0.010 | 81.450 | 0 | 70.361 | ||||
16/08/2024 | 0.010 | 80.100 | 0 | 71.008 | ||||
15/08/2024 | 0.010 | 76.400 | 0 | 74.775 | ||||
14/08/2024 | 0.010 | 78.300 | 0 | 72.419 | ||||
13/08/2024 | 0.010 | 78.650 | 0 | 71.762 | ||||
12/08/2024 | 0.010 | 78.450 | 0 | 71.719 | ||||
09/08/2024 | 0.010 | 77.850 | 0 | 71.601 | ||||
08/08/2024 | 0.010 | 76.550 | 0 | 72.751 | ||||
07/08/2024 | 0.010 | 76.500 | 0 | 72.553 | ||||
06/08/2024 | 0.010 | 75.250 | 0 | 73.564 | ||||
05/08/2024 | 0.010 | 74.200 | 0 | 74.469 | ||||
02/08/2024 | 0.010 | 75.350 | 0 | 72.462 | ||||
01/08/2024 | 0.010 | 77.500 | 0 | 69.933 | ||||
31/07/2024 | 0.010 | 77.300 | 0 | 69.910 | ||||
30/07/2024 | 0.010 | 76.200 | 0 | 70.816 | ||||
29/07/2024 | 0.010 | 76.550 | 0 | 70.215 | ||||
26/07/2024 | 0.010 | 73.100 | 0 | 73.213 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |