Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 339.400 | 0 | 85.785 | ||||
24/04/2024 | 0.010 | 344.200 | 0 | 82.854 | ||||
23/04/2024 | 0.015 | 332.400 | 0 | 92.232 | ||||
22/04/2024 | 0.016 | 320.400 | 0 | 97.214 | ||||
19/04/2024 | 0.016 | 303.800 | 0 | 101.034 | ||||
18/04/2024 | 0.016 | 304.400 | 0 | 99.680 | ||||
17/04/2024 | 0.016 | 300.800 | 0 | 100.173 | ||||
16/04/2024 | 0.016 | 301.800 | 0 | 98.700 | ||||
15/04/2024 | 0.016 | 304.400 | 0 | 96.599 | ||||
12/04/2024 | 0.016 | 309.600 | 0 | 91.686 | ||||
11/04/2024 | 0.016 | 315.000 | 0 | 88.695 | ||||
10/04/2024 | 0.017 | 314.200 | 0 | 89.095 | ||||
09/04/2024 | 0.025 | 305.000 | 0 | 98.425 | ||||
08/04/2024 | 0.025 | 305.400 | 0 | 97.377 | ||||
05/04/2024 | 0.025 | 310.000 | 0 | 93.011 | ||||
03/04/2024 | 0.032 | 308.400 | 0 | 96.584 | ||||
02/04/2024 | 0.032 | 309.200 | 0 | 95.458 | ||||
28/03/2024 | 0.032 | 303.800 | 0 | 93.965 | ||||
27/03/2024 | 0.032 | 302.000 | 0 | 93.987 | ||||
26/03/2024 | 0.032 | 299.400 | 0 | 94.370 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |