13398 MBTENCT@EC2406A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13398 MBTENCT@EC2406A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2023	0.017	313.600	0	39.956
21/09/2023	0.017	303.000	0	41.828
20/09/2023	0.020	309.200	0	41.907
19/09/2023	0.021	312.400	0	41.588
18/09/2023	0.022	312.200	0	41.893
15/09/2023	0.023	317.200	0	41.044
14/09/2023	0.023	319.800	0	40.480
13/09/2023	0.024	320.200	0	40.648
12/09/2023	0.026	322.000	0	40.994
11/09/2023	0.026	324.000	0	40.543
08/09/2023			0	40.741
07/09/2023	0.026	321.600	0	40.661
06/09/2023	0.031	327.600	0	40.885
05/09/2023	0.032	329.000	0	40.844
04/09/2023	0.035	333.400	0	40.702
01/09/2023			0	40.734
31/08/2023	0.030	325.000	20,000	40.655			20,000	0.030
30/08/2023	0.032	325.800	700,000	40.960	500,000	0.033	200,000	0.033
29/08/2023	0.033	329.400	0	40.253
28/08/2023	0.031	325.200	0	40.434

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/09/2023 16:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.