13390 HS-SMIC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13390 HS-SMIC@EP2609A (PUT)

Nominal

0.020 +0.004 (+25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.016	56.500	0	59.517
24/03/2026	0.017	55.200	450,000	58.672	300,000	0.017	150,000	0.017
23/03/2026	0.021	54.150	6,575,000	60.679	5,800,000	0.021
20/03/2026	0.020	56.900	66,525,000	63.024	4,000,000	0.014	10,475,000	0.018
19/03/2026	0.015	59.750	0	61.552
18/03/2026	0.015	61.700	0	63.592
17/03/2026	0.015	61.850	0	63.602
16/03/2026	0.015	62.500	0	64.146
13/03/2026	0.015	62.200	0	63.340
12/03/2026	0.015	63.100	0	64.137
11/03/2026	0.015	63.750	0	64.655
10/03/2026	0.016	64.200	0	66.065
09/03/2026	0.016	60.850	0	62.333
06/03/2026	0.016	61.800	0	62.912
05/03/2026	0.016	61.500	0	62.438
04/03/2026	0.016	61.250	0	62.019
03/03/2026	0.016	62.550	0	63.264
02/03/2026	0.016	64.600	0	65.212
27/02/2026	0.016	68.000	0	68.015
26/02/2026	0.016	67.600	0	67.486

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.