13309 JP-HSI @EP2507B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13309 JP-HSI @EP2507B (PUT)

Nominal

0.060 -0.005 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/04/2025	0.065	21,909.760	6,020,000	34.250	2,090,000	0.066	790,000	0.064
23/04/2025	0.063	22,072.620	31,980,000	34.589	600,000	0.063	24,950,000	0.065
22/04/2025	0.084	21,562.320	26,010,000	35.581	1,520,000	0.092	20,770,000	0.086
17/04/2025	0.098	21,395.140	28,050,000	36.247	4,190,000	0.102	20,160,000	0.100
16/04/2025	0.111	21,056.980	32,650,000	36.117	24,160,000	0.109	4,510,000	0.111
15/04/2025	0.096	21,466.270	13,860,000	36.007	140,000	0.098	11,650,000	0.098
14/04/2025	0.107	21,417.400	31,280,000	37.493	9,330,000	0.108	13,180,000	0.111
11/04/2025	0.132	20,914.690	64,040,000	37.783	17,370,000	0.138	36,930,000	0.137
10/04/2025	0.137	20,681.780	86,820,000	36.665	36,300,000	0.127	32,480,000	0.117
09/04/2025	0.161	20,264.490	115,340,000	37.090	53,790,000	0.204	35,990,000	0.191
08/04/2025	0.168	20,127.680	88,810,000	36.887	36,540,000	0.160	31,940,000	0.154
07/04/2025	0.199	19,828.300	480,520,000	39.304	239,190,000	0.134	13,110,000	0.169
03/04/2025	0.028	22,849.810	42,290,000	27.225
02/04/2025	0.022	23,202.530	3,070,000	26.796
01/04/2025	0.023	23,206.840	750,000	27.075
31/03/2025	0.024	23,119.580	1,070,000	26.927
28/03/2025	0.022	23,426.600	3,630,000	27.219
27/03/2025	0.022	23,578.800	2,450,000	27.708
26/03/2025	0.022	23,483.320	2,230,000	27.230
25/03/2025	0.024	23,344.250	11,520,000	27.251

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.