Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.012 | 73.800 | 0 | 76.973 | ||||
18/07/2024 | 0.012 | 75.800 | 0 | 74.472 | ||||
17/07/2024 | 0.012 | 76.300 | 0 | 73.675 | ||||
16/07/2024 | 0.012 | 75.500 | 0 | 74.305 | ||||
15/07/2024 | 0.012 | 76.650 | 0 | 72.805 | ||||
12/07/2024 | 0.012 | 78.400 | 60,000 | 70.240 | ||||
11/07/2024 | 0.012 | 75.450 | 0 | 73.163 | ||||
10/07/2024 | 0.012 | 73.100 | 0 | 75.520 | ||||
09/07/2024 | 0.012 | 72.500 | 0 | 75.969 | ||||
08/07/2024 | 0.012 | 71.800 | 0 | 76.520 | ||||
05/07/2024 | 0.012 | 72.900 | 0 | 74.583 | ||||
04/07/2024 | 0.012 | 73.150 | 0 | 74.079 | ||||
03/07/2024 | 0.012 | 72.200 | 0 | 74.901 | ||||
02/07/2024 | 0.012 | 70.450 | 0 | 76.619 | ||||
28/06/2024 | 0.012 | 70.500 | 0 | 75.651 | ||||
27/06/2024 | 0.012 | 71.550 | 0 | 74.262 | ||||
26/06/2024 | 0.012 | 72.850 | 0 | 72.629 | ||||
25/06/2024 | 0.012 | 72.650 | 0 | 72.654 | ||||
24/06/2024 | 0.012 | 72.050 | 0 | 73.091 | ||||
21/06/2024 | 0.012 | 72.000 | 0 | 72.517 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 16:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |