13246 CTTENCT@EC2312A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13246 CTTENCT@EC2312A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/09/2023	0.020	302.000	3,800,000	31.580			3,800,000	0.020
26/09/2023	0.020	300.000	0	32.797
25/09/2023	0.022	304.400	4,350,000	31.673			4,050,000	0.023
22/09/2023	0.027	313.600	7,050,000	29.301	3,000,000	0.026	3,050,000	0.023
21/09/2023	0.024	303.000	0	33.408
20/09/2023	0.026	309.200	2,900,000	31.177	600,000	0.026	2,300,000	0.026
19/09/2023	0.029	312.400	1,750,000	31.246	500,000	0.029	1,250,000	0.029
18/09/2023	0.030	312.200	200,000	31.943			200,000	0.032
15/09/2023	0.036	317.200	550,000	32.446	250,000	0.038	300,000	0.037
14/09/2023	0.038	319.800	0	31.894
13/09/2023	0.039	320.200	0	32.137
12/09/2023	0.041	322.000	100,000	32.295			100,000	0.041
11/09/2023	0.042	324.000	2,050,000	31.391	1,150,000	0.039	750,000	0.040
08/09/2023			0	31.231
07/09/2023	0.040	321.600	600,000	31.071	50,000	0.040	550,000	0.041
06/09/2023	0.048	327.600	5,900,000	31.960	4,000,000	0.046	1,750,000	0.045
05/09/2023	0.050	329.000	4,700,000	32.134	350,000	0.050	4,350,000	0.050
04/09/2023	0.056	333.400	2,050,000	32.534	1,250,000	0.056	750,000	0.056
01/09/2023			0	31.778
31/08/2023	0.046	325.000	2,050,000	31.624	1,150,000	0.052	800,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.