Quote | Super Quote
13197 UB-SUNY@EC2108A (CALL)
RT Nominal up0.084 +0.034 (+68.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
17/06/20210.050213.8003,450,00060.8601,675,0000.0381,775,0000.037
16/06/20210.030198.6001,750,00062.001875,0000.032875,0000.032
15/06/20210.031199.7002,700,00061.3351,400,0000.0261,300,0000.028
11/06/20210.023191.4001,350,00060.594675,0000.026675,0000.026
10/06/20210.021190.6003,050,00059.3981,325,0000.0221,425,0000.024
09/06/20210.027194.1001,250,00060.428625,0000.027625,0000.026
08/06/20210.027192.6005,350,00061.0342,675,0000.0332,675,0000.033
07/06/20210.038200.2001,990,00061.200995,0000.034995,0000.034
04/06/20210.040199.8003,550,00061.2431,775,0000.0411,775,0000.041
03/06/20210.039200.0003,754,00060.2801,777,0000.0451,945,0000.045
02/06/20210.046203.000500,00060.895250,0000.046250,0000.048
01/06/20210.055206.0003,700,00061.9851,850,0000.0521,750,0000.051
31/05/20210.040197.4001,350,00061.397625,0000.042725,0000.042
28/05/20210.042197.500970,00061.861545,0000.045425,0000.046
27/05/20210.039194.643472,00061.378236,0000.04036,0000.041
26/05/20210.034189.943750,00061.758375,0000.034375,0000.031
25/05/20210.032187.0431,700,00062.2951,200,0000.031500,0000.028
24/05/20210.027180.943063.160
21/05/20210.028180.843250,00062.787125,0000.030125,0000.030
20/05/20210.024176.2431,150,00063.005375,0000.022775,0000.024
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 18/06/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.