13197 UB-SUNY@EC2108A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13197 UB-SUNY@EC2108A (CALL)

Nominal

0.084 +0.034 (+68.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2021	0.050	213.800	3,450,000	60.860	1,675,000	0.038	1,775,000	0.037
16/06/2021	0.030	198.600	1,750,000	62.001	875,000	0.032	875,000	0.032
15/06/2021	0.031	199.700	2,700,000	61.335	1,400,000	0.026	1,300,000	0.028
11/06/2021	0.023	191.400	1,350,000	60.594	675,000	0.026	675,000	0.026
10/06/2021	0.021	190.600	3,050,000	59.398	1,325,000	0.022	1,425,000	0.024
09/06/2021	0.027	194.100	1,250,000	60.428	625,000	0.027	625,000	0.026
08/06/2021	0.027	192.600	5,350,000	61.034	2,675,000	0.033	2,675,000	0.033
07/06/2021	0.038	200.200	1,990,000	61.200	995,000	0.034	995,000	0.034
04/06/2021	0.040	199.800	3,550,000	61.243	1,775,000	0.041	1,775,000	0.041
03/06/2021	0.039	200.000	3,754,000	60.280	1,777,000	0.045	1,945,000	0.045
02/06/2021	0.046	203.000	500,000	60.895	250,000	0.046	250,000	0.048
01/06/2021	0.055	206.000	3,700,000	61.985	1,850,000	0.052	1,750,000	0.051
31/05/2021	0.040	197.400	1,350,000	61.397	625,000	0.042	725,000	0.042
28/05/2021	0.042	197.500	970,000	61.861	545,000	0.045	425,000	0.046
27/05/2021	0.039	194.643	472,000	61.378	236,000	0.040	36,000	0.041
26/05/2021	0.034	189.943	750,000	61.758	375,000	0.034	375,000	0.031
25/05/2021	0.032	187.043	1,700,000	62.295	1,200,000	0.031	500,000	0.028
24/05/2021	0.027	180.943	0	63.160
21/05/2021	0.028	180.843	250,000	62.787	125,000	0.030	125,000	0.030
20/05/2021	0.024	176.243	1,150,000	63.005	375,000	0.022	775,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2021 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.