Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2025 | 0.013 | 52.150 | 0 | 63.888 | ||||
18/06/2025 | 0.013 | 53.150 | 0 | 65.388 | ||||
17/06/2025 | 0.013 | 54.250 | 0 | 67.008 | ||||
16/06/2025 | 0.013 | 53.650 | 0 | 65.360 | ||||
13/06/2025 | 0.013 | 51.850 | 0 | 60.474 | ||||
12/06/2025 | 0.013 | 52.100 | 0 | 60.529 | ||||
11/06/2025 | 0.013 | 52.300 | 0 | 60.488 | ||||
10/06/2025 | 0.013 | 50.900 | 0 | 57.333 | ||||
09/06/2025 | 0.013 | 50.850 | 0 | 56.842 | ||||
06/06/2025 | 0.013 | 50.250 | 0 | 54.547 | ||||
05/06/2025 | 0.013 | 50.500 | 0 | 54.680 | ||||
04/06/2025 | 0.013 | 49.900 | 0 | 53.166 | ||||
03/06/2025 | 0.013 | 49.600 | 0 | 52.196 | ||||
02/06/2025 | 0.013 | 48.100 | 0 | 48.875 | ||||
30/05/2025 | 0.013 | 48.900 | 0 | 49.573 | ||||
29/05/2025 | 0.013 | 49.450 | 0 | 50.339 | ||||
28/05/2025 | 0.013 | 49.350 | 0 | 49.853 | ||||
27/05/2025 | 0.013 | 49.450 | 0 | 49.911 | ||||
26/05/2025 | 0.013 | 49.450 | 0 | 49.627 | ||||
23/05/2025 | 0.013 | 49.700 | 0 | 49.263 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |