Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13179 UBMTUAN@EC2506E (CALL)
Nominal 
0.028 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.028 | 136.500 | 8,840,000 | 59.506 | ||||
| 16/04/2025 | 0.028 | 134.900 | 23,880,000 | 60.590 | 11,125,000 | 0.028 | 12,750,000 | 0.027 |
| 15/04/2025 | 0.044 | 146.800 | 2,550,000 | 55.440 | 1,375,000 | 0.042 | 1,175,000 | 0.038 |
| 14/04/2025 | 0.046 | 145.900 | 1,040,000 | 56.620 | 520,000 | 0.045 | 380,000 | 0.042 |
| 11/04/2025 | 0.045 | 143.500 | 15,355,000 | 57.376 | 7,770,000 | 0.046 | 7,585,000 | 0.044 |
| 10/04/2025 | 0.046 | 145.400 | 1,335,000 | 55.505 | 205,000 | 0.061 | 1,130,000 | 0.051 |
| 09/04/2025 | 0.064 | 146.400 | 0 | 59.877 | ||||
| 08/04/2025 | 0.038 | 140.600 | 1,140,000 | 56.323 | 1,020,000 | 0.052 | 120,000 | 0.039 |
| 07/04/2025 | 0.036 | 134.300 | 900,000 | 61.038 | 900,000 | 0.040 | ||
| 03/04/2025 | 0.090 | 157.900 | 1,000,000 | 52.744 | 500,000 | 0.094 | 500,000 | 0.095 |
| 02/04/2025 | 0.093 | 157.800 | 920,000 | 53.178 | 435,000 | 0.099 | 435,000 | 0.098 |
| 01/04/2025 | 0.096 | 157.900 | 500,000 | 53.348 | 250,000 | 0.103 | 250,000 | 0.105 |
| 31/03/2025 | 0.094 | 155.800 | 100,000 | 54.684 | 50,000 | 0.102 | 50,000 | 0.104 |
| 28/03/2025 | 0.112 | 160.100 | 300,000 | 53.153 | 150,000 | 0.121 | 150,000 | 0.131 |
| 27/03/2025 | 0.128 | 162.800 | 2,175,000 | 53.153 | 1,320,000 | 0.132 | 805,000 | 0.122 |
| 26/03/2025 | 0.110 | 159.900 | 1,370,000 | 52.332 | 720,000 | 0.109 | 650,000 | 0.108 |
| 25/03/2025 | 0.106 | 158.500 | 2,395,000 | 52.607 | 1,005,000 | 0.110 | 1,390,000 | 0.112 |
| 24/03/2025 | 0.146 | 165.700 | 200,000 | 52.436 | 200,000 | 0.138 | ||
| 21/03/2025 | 0.170 | 167.600 | 30,000 | 53.558 | 15,000 | 0.179 | 15,000 | 0.179 |
| 20/03/2025 | 0.189 | 168.100 | 220,000 | 55.769 | 40,000 | 0.187 | 180,000 | 0.190 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |