Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/07/2025 | 0.060 | 9.720 | 740,000 | 49.513 | ||||
07/07/2025 | 0.049 | 9.530 | 270,000 | 48.343 | ||||
04/07/2025 | 0.054 | 9.660 | 620,000 | 47.569 | ||||
03/07/2025 | 0.055 | 9.730 | 2,010,000 | 46.707 | 20,000 | 0.056 | ||
02/07/2025 | 0.042 | 9.440 | 250,000 | 46.031 | 20,000 | 0.040 | ||
30/06/2025 | 0.043 | 9.420 | 300,000 | 46.251 | ||||
27/06/2025 | 0.046 | 9.430 | 430,000 | 46.597 | ||||
26/06/2025 | 0.045 | 9.400 | 240,000 | 46.452 | ||||
25/06/2025 | 0.046 | 9.280 | 470,000 | 48.204 | ||||
24/06/2025 | 0.047 | 9.270 | 400,000 | 48.485 | ||||
23/06/2025 | 0.038 | 9.070 | 220,000 | 47.589 | 30,000 | 0.035 | 30,000 | 0.038 |
20/06/2025 | 0.041 | 9.050 | 1,460,000 | 48.430 | 650,000 | 0.039 | 650,000 | 0.041 |
19/06/2025 | 0.042 | 8.970 | 2,620,000 | 49.657 | 770,000 | 0.041 | 770,000 | 0.042 |
18/06/2025 | 0.047 | 9.130 | 620,000 | 49.184 | ||||
17/06/2025 | 0.056 | 9.180 | 310,000 | 51.364 | 80,000 | 0.052 | 80,000 | 0.052 |
16/06/2025 | 0.063 | 9.250 | 290,000 | 52.433 | ||||
13/06/2025 | 0.061 | 9.150 | 260,000 | 52.593 | ||||
12/06/2025 | 0.072 | 9.320 | 180,000 | 53.364 | ||||
11/06/2025 | 0.076 | 9.350 | 220,000 | 53.892 | ||||
10/06/2025 | 0.070 | 9.200 | 30,000 | 54.096 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |