Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.017 | 0.920 | 0 | 45.325 | ||||
24/04/2024 | 0.017 | 0.900 | 0 | 49.074 | ||||
23/04/2024 | 0.017 | 0.900 | 0 | 48.591 | ||||
22/04/2024 | 0.017 | 0.890 | 0 | 50.216 | ||||
19/04/2024 | 0.017 | 0.880 | 0 | 50.963 | ||||
18/04/2024 | 0.017 | 0.890 | 0 | 48.547 | ||||
17/04/2024 | 0.017 | 0.900 | 0 | 46.189 | ||||
16/04/2024 | 0.017 | 0.880 | 0 | 49.719 | ||||
15/04/2024 | 0.017 | 0.900 | 0 | 45.442 | ||||
12/04/2024 | 0.017 | 0.910 | 0 | 42.513 | ||||
11/04/2024 | 0.017 | 0.920 | 0 | 40.316 | ||||
10/04/2024 | 0.017 | 0.930 | 0 | 38.148 | ||||
09/04/2024 | 0.016 | 0.910 | 0 | 40.653 | ||||
08/04/2024 | 0.016 | 0.910 | 0 | 40.360 | ||||
05/04/2024 | 0.017 | 0.900 | 50,000 | 42.220 | 50,000 | 0.017 | ||
03/04/2024 | 0.020 | 0.930 | 0 | 38.719 | ||||
02/04/2024 | 0.019 | 0.920 | 0 | 39.452 | ||||
28/03/2024 | 0.019 | 0.900 | 0 | 41.707 | ||||
27/03/2024 | 0.019 | 0.890 | 0 | 43.216 | ||||
26/03/2024 | 0.019 | 0.910 | 40,000 | 39.510 | 40,000 | 0.019 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |